Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 2100.00 |
| 04 Jun, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 3300.00 |
| 03 Jun, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 28.1 Thousand |
| 31 May, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 14.7 Thousand |
| 30 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 33.6 Thousand |
| 29 May, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 21.6 Thousand |
| 28 May, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 20 Thousand |
| 27 May, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 30.4 Thousand |
| 24 May, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 18.2 Thousand |
| 23 May, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 2800.00 |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE