Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 32.6 Thousand |
| 19 Feb, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 8200.00 |
| 16 Feb, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 14.6 Thousand |
| 15 Feb, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 29.5 Thousand |
| 14 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 14.2 Thousand |
| 13 Feb, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 22.9 Thousand |
| 09 Feb, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 49.7 Thousand |
| 08 Feb, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 35.7 Thousand |
| 07 Feb, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 27.6 Thousand |
| 06 Feb, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 18.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE