Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 50.2 Thousand |
| 18 Jan, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 23.7 Thousand |
| 17 Jan, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 21.6 Thousand |
| 16 Jan, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 20.9 Thousand |
| 15 Jan, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 5000.00 |
| 12 Jan, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 69.9 Thousand |
| 11 Jan, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 63.6 Thousand |
| 10 Jan, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 140.4 Thousand |
| 09 Jan, 2024 | 105.0 | 133.0 | 104.0 | 111.0 | 1.04 Million |
| 05 Jan, 2024 | 107.0 | 109.0 | 105.0 | 106.0 | 29.6 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE