Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 20.7 Thousand |
| 15 Dec, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 39.4 Thousand |
| 14 Dec, 2023 | 109.0 | 112.0 | 108.0 | 108.0 | 26.3 Thousand |
| 13 Dec, 2023 | 109.0 | 111.0 | 108.0 | 108.0 | 21.7 Thousand |
| 12 Dec, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 63 Thousand |
| 11 Dec, 2023 | 112.0 | 113.0 | 111.0 | 111.0 | 25.5 Thousand |
| 08 Dec, 2023 | 113.0 | 114.0 | 112.0 | 112.0 | 9800.00 |
| 07 Dec, 2023 | 113.0 | 115.0 | 112.0 | 114.0 | 13.8 Thousand |
| 06 Dec, 2023 | 111.0 | 115.0 | 110.0 | 114.0 | 24.8 Thousand |
| 05 Dec, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 33.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE