Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 8400.00 |
| 18 Oct, 2023 | 115.0 | 115.0 | 110.0 | 114.0 | 44.7 Thousand |
| 17 Oct, 2023 | 118.0 | 118.0 | 113.0 | 115.0 | 28.3 Thousand |
| 16 Oct, 2023 | 121.0 | 121.0 | 116.0 | 116.0 | 27.8 Thousand |
| 13 Oct, 2023 | 120.0 | 121.0 | 115.0 | 121.0 | 56 Thousand |
| 12 Oct, 2023 | 109.0 | 119.0 | 108.0 | 119.0 | 90.4 Thousand |
| 11 Oct, 2023 | 108.0 | 110.0 | 108.0 | 109.0 | 9600.00 |
| 10 Oct, 2023 | 110.0 | 111.0 | 108.0 | 109.0 | 20.4 Thousand |
| 06 Oct, 2023 | 113.0 | 113.0 | 108.0 | 109.0 | 122.6 Thousand |
| 05 Oct, 2023 | 115.0 | 115.0 | 110.0 | 112.0 | 87.3 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE