Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 7000.00 |
| 28 Jan, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 53 Thousand |
| 27 Jan, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 12.1 Thousand |
| 24 Jan, 2025 | 103.0 | 103.0 | 100.0 | 101.0 | 52.7 Thousand |
| 23 Jan, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 12.5 Thousand |
| 22 Jan, 2025 | 106.0 | 107.0 | 104.0 | 105.0 | 64.2 Thousand |
| 21 Jan, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 12.8 Thousand |
| 20 Jan, 2025 | 104.0 | 106.0 | 103.0 | 106.0 | 36.5 Thousand |
| 17 Jan, 2025 | 101.0 | 107.0 | 101.0 | 105.0 | 83.2 Thousand |
| 16 Jan, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 18.2 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE