Kitanihon Spinning Co., Ltd. (3409.T)
JPY 180.0
(-1.64%)
JPY 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 98.0 | 104.0 | 91.0 | 104.0 | 435.5 Thousand |
| 10 Dec, 2024 | 98.0 | 105.0 | 97.0 | 98.0 | 908.4 Thousand |
| 09 Dec, 2024 | 92.0 | 97.0 | 91.0 | 97.0 | 123.2 Thousand |
| 06 Dec, 2024 | 89.0 | 92.0 | 88.0 | 92.0 | 104 Thousand |
| 05 Dec, 2024 | 86.0 | 89.0 | 86.0 | 89.0 | 83.6 Thousand |
| 04 Dec, 2024 | 86.0 | 87.0 | 86.0 | 86.0 | 36.7 Thousand |
| 03 Dec, 2024 | 85.0 | 90.0 | 84.0 | 86.0 | 267.9 Thousand |
| 02 Dec, 2024 | 84.0 | 84.0 | 81.0 | 84.0 | 302.5 Thousand |
| 29 Nov, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 141 Thousand |
| 28 Nov, 2024 | 77.0 | 82.0 | 77.0 | 80.0 | 154.5 Thousand |
ALL-PB
ALVAL
CENTRUM
BKEAF
MPO
SONE