Asahi Kasei Corporation (3407.T)

JPY 963.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1053.0 1064.0 1039.0 1039.0 5.89 Million
13 Feb, 2025 1015.0 1031.0 1012.5 1027.5 6.01 Million
12 Feb, 2025 1015.0 1017.5 989.0 999.9 6.95 Million
10 Feb, 2025 1003.0 1005.0 998.2 1002.0 5.17 Million
07 Feb, 2025 1008.0 1011.0 999.1 1002.5 4.57 Million
06 Feb, 2025 1013.0 1022.0 1006.0 1015.0 6.7 Million
05 Feb, 2025 1036.0 1077.0 1009.0 1013.0 11.67 Million
04 Feb, 2025 1023.0 1036.0 1020.0 1026.0 3.55 Million
03 Feb, 2025 1035.0 1037.5 1019.0 1021.0 5.07 Million
31 Jan, 2025 1057.5 1059.5 1051.0 1055.5 3.42 Million