Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 938.2 949.6 937.1 946.5 4.25 Million
21 Apr, 2025 960.0 960.2 944.3 945.1 2.18 Million
18 Apr, 2025 966.0 966.8 958.9 964.9 2.12 Million
17 Apr, 2025 953.0 958.5 947.3 958.5 2.33 Million
16 Apr, 2025 958.4 966.4 946.6 953.4 3.19 Million
15 Apr, 2025 969.7 976.1 960.8 963.2 2.92 Million
14 Apr, 2025 957.6 965.4 952.6 957.0 3.21 Million
11 Apr, 2025 924.5 949.2 921.9 945.2 6.63 Million
10 Apr, 2025 988.0 1000.0 966.1 994.1 8.14 Million
09 Apr, 2025 917.5 933.7 901.0 914.9 6.56 Million