Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 967.0 | 968.3 | 962.0 | 967.0 | 465.2 Thousand |
| 19 Jun, 2025 | 969.9 | 970.8 | 962.1 | 964.7 | 707.3 Thousand |
| 18 Jun, 2025 | 958.8 | 968.0 | 958.2 | 962.3 | 938.5 Thousand |
| 17 Jun, 2025 | 953.9 | 957.5 | 953.8 | 954.1 | 375.3 Thousand |
| 16 Jun, 2025 | 960.0 | 963.0 | 956.8 | 959.0 | 511.4 Thousand |
| 13 Jun, 2025 | 968.0 | 969.3 | 952.5 | 956.7 | 5.43 Million |
| 12 Jun, 2025 | 989.2 | 992.9 | 971.0 | 972.6 | 3.66 Million |
| 11 Jun, 2025 | 970.1 | 976.0 | 968.0 | 975.0 | 4.72 Million |
| 10 Jun, 2025 | 973.7 | 977.4 | 969.3 | 972.4 | 3.97 Million |
| 09 Jun, 2025 | 979.0 | 979.7 | 966.2 | 967.1 | 4.49 Million |
8068
AFSIN
3615
KOBO
BTBT
PME