Asahi Kasei Corporation (3407.T)

JPY 945.2

(-4.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 924.5 947.6 921.9 944.0 4.54 Million
10 Apr, 2025 988.0 1000.0 966.1 994.1 8.14 Million
08 Apr, 2025 919.1 953.9 919.1 948.7 3.23 Million
07 Apr, 2025 885.3 920.6 880.0 904.1 5.84 Million
04 Apr, 2025 980.0 994.0 962.7 978.3 5.14 Million
03 Apr, 2025 980.5 1009.0 980.1 1006.0 4.78 Million
02 Apr, 2025 1055.5 1056.5 1034.5 1038.5 4.56 Million
01 Apr, 2025 1062.0 1070.0 1053.0 1053.0 4.04 Million
31 Mar, 2025 1070.5 1077.0 1043.0 1047.0 5.41 Million
28 Mar, 2025 1096.5 1097.0 1081.0 1092.5 3.49 Million