Asahi Kasei Corporation (3407.T)

JPY 1067.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1098.0 1103.0 1083.5 1092.5 2.69 Million
27 Dec, 2024 1084.0 1096.5 1077.0 1093.0 2.93 Million
26 Dec, 2024 1063.5 1079.5 1063.0 1079.5 2.67 Million
25 Dec, 2024 1072.0 1072.0 1058.0 1069.0 2.99 Million
24 Dec, 2024 1066.5 1078.0 1063.0 1072.0 1.53 Million
23 Dec, 2024 1058.5 1068.0 1052.0 1067.5 2.19 Million
20 Dec, 2024 1068.0 1072.5 1054.0 1058.5 5.55 Million
19 Dec, 2024 1067.0 1080.0 1063.5 1067.0 2.84 Million
18 Dec, 2024 1081.5 1086.5 1071.0 1071.5 3.3 Million
17 Dec, 2024 1077.0 1092.5 1074.5 1077.0 4.16 Million