Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 992.8 | 996.0 | 987.8 | 991.0 | 4.75 Million |
| 22 May, 2025 | 987.8 | 996.1 | 982.4 | 983.0 | 4.55 Million |
| 21 May, 2025 | 1004.0 | 1005.0 | 989.5 | 994.7 | 4.19 Million |
| 20 May, 2025 | 994.9 | 999.9 | 987.6 | 992.3 | 4.8 Million |
| 19 May, 2025 | 983.9 | 990.6 | 976.3 | 986.3 | 4.24 Million |
| 16 May, 2025 | 989.0 | 990.9 | 978.3 | 989.6 | 5.26 Million |
| 15 May, 2025 | 982.5 | 986.5 | 974.5 | 982.8 | 5.76 Million |
| 14 May, 2025 | 999.9 | 1006.5 | 983.3 | 988.9 | 7.74 Million |
| 13 May, 2025 | 1026.0 | 1026.0 | 1009.5 | 1022.5 | 6.41 Million |
| 12 May, 2025 | 1015.0 | 1018.0 | 1001.0 | 1017.0 | 4.47 Million |
8068
AFSIN
3615
KOBO
BTBT
PME