Asahi Kasei Corporation (3407.T)

JPY 957.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1043.0 1048.0 1036.0 1043.0 4.36 Million
13 Mar, 2025 1041.0 1059.5 1039.5 1051.0 5.27 Million
12 Mar, 2025 1026.0 1045.5 1024.0 1040.5 6.61 Million
11 Mar, 2025 1040.5 1044.0 1011.5 1018.0 6.16 Million
10 Mar, 2025 1053.5 1063.0 1046.0 1053.5 3.72 Million
07 Mar, 2025 1050.0 1057.5 1047.0 1050.5 5.19 Million
06 Mar, 2025 1046.5 1061.0 1044.5 1056.0 4.44 Million
05 Mar, 2025 1033.5 1045.0 1028.0 1044.5 3.97 Million
04 Mar, 2025 1048.5 1052.0 1030.0 1030.0 6.85 Million
03 Mar, 2025 1026.0 1033.5 1019.0 1026.5 3.54 Million