Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1012.0 | 1023.0 | 975.4 | 1006.5 | 10.35 Million |
| 08 May, 2025 | 1000.0 | 1007.0 | 989.2 | 997.4 | 4.36 Million |
| 07 May, 2025 | 1025.0 | 1025.0 | 1000.5 | 1002.0 | 5.5 Million |
| 02 May, 2025 | 1004.5 | 1018.0 | 1004.0 | 1009.5 | 3.34 Million |
| 01 May, 2025 | 988.9 | 1003.5 | 983.3 | 1002.0 | 3.43 Million |
| 30 Apr, 2025 | 989.4 | 995.0 | 984.3 | 994.0 | 5.48 Million |
| 28 Apr, 2025 | 983.5 | 993.3 | 981.6 | 989.3 | 5.8 Million |
| 25 Apr, 2025 | 980.0 | 987.7 | 973.1 | 982.7 | 3.73 Million |
| 24 Apr, 2025 | 971.0 | 979.0 | 970.0 | 972.0 | 3.18 Million |
| 23 Apr, 2025 | 964.0 | 969.6 | 957.7 | 963.1 | 4.01 Million |
8068
AFSIN
3615
KOBO
BTBT
PME