Asahi Kasei Corporation (3407.T)
JPY 958.5
(0.53%)
JPY 958.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 953.0 | 958.5 | 947.3 | 958.5 | 2.33 Million |
| 15 Apr, 2025 | 969.7 | 976.1 | 960.8 | 963.2 | 2.92 Million |
| 14 Apr, 2025 | 957.6 | 965.4 | 952.6 | 960.6 | 1.15 Million |
| 11 Apr, 2025 | 924.5 | 949.2 | 921.9 | 945.2 | 6.63 Million |
| 10 Apr, 2025 | 988.0 | 1000.0 | 966.1 | 994.1 | 8.14 Million |
| 09 Apr, 2025 | 917.5 | 933.7 | 901.0 | 914.9 | 6.56 Million |
| 08 Apr, 2025 | 919.1 | 953.9 | 919.1 | 947.5 | 4.89 Million |
| 07 Apr, 2025 | 885.3 | 920.6 | 880.0 | 904.1 | 5.84 Million |
| 04 Apr, 2025 | 980.0 | 994.0 | 962.7 | 978.3 | 5.14 Million |
| 03 Apr, 2025 | 980.5 | 1009.0 | 980.1 | 1006.0 | 4.78 Million |
8068
AFSIN
3615
KOBO
BTBT
PME