Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 919.1 953.9 919.1 947.5 4.89 Million
07 Apr, 2025 885.3 920.6 880.0 904.1 5.84 Million
04 Apr, 2025 980.0 994.0 962.7 978.3 5.14 Million
03 Apr, 2025 980.5 1009.0 980.1 1006.0 4.78 Million
02 Apr, 2025 1055.5 1056.5 1034.5 1038.5 4.56 Million
01 Apr, 2025 1062.0 1070.0 1053.0 1053.0 4.04 Million
31 Mar, 2025 1070.5 1077.0 1043.0 1047.0 5.41 Million
28 Mar, 2025 1096.5 1097.0 1081.0 1092.5 3.49 Million
27 Mar, 2025 1117.0 1119.0 1107.0 1117.0 4.49 Million
26 Mar, 2025 1112.5 1113.0 1103.5 1111.5 4.41 Million