Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1095.0 | 1112.0 | 1094.0 | 1109.5 | 5.27 Million |
| 24 Mar, 2025 | 1089.0 | 1091.0 | 1080.5 | 1084.5 | 2.37 Million |
| 21 Mar, 2025 | 1081.0 | 1089.5 | 1076.5 | 1086.5 | 5.18 Million |
| 19 Mar, 2025 | 1077.0 | 1099.5 | 1077.0 | 1086.0 | 4.04 Million |
| 18 Mar, 2025 | 1066.0 | 1072.5 | 1060.0 | 1072.0 | 2.94 Million |
| 17 Mar, 2025 | 1052.0 | 1069.5 | 1050.0 | 1061.5 | 3.05 Million |
| 14 Mar, 2025 | 1043.0 | 1048.0 | 1036.0 | 1043.0 | 4.36 Million |
| 13 Mar, 2025 | 1041.0 | 1059.5 | 1039.5 | 1051.0 | 5.27 Million |
| 12 Mar, 2025 | 1026.0 | 1045.5 | 1024.0 | 1040.5 | 6.61 Million |
| 11 Mar, 2025 | 1040.5 | 1044.0 | 1011.5 | 1018.0 | 6.16 Million |
8068
AFSIN
3615
KOBO
BTBT
PME