Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 998.0 1016.0 997.6 1012.0 5.69 Million
20 Feb, 2025 1001.0 1008.5 999.0 1003.0 5.42 Million
19 Feb, 2025 1017.5 1027.0 1010.0 1013.0 3.86 Million
18 Feb, 2025 1028.0 1032.0 1023.0 1023.0 2.05 Million
17 Feb, 2025 1032.0 1035.0 1027.5 1031.0 2.3 Million
14 Feb, 2025 1053.0 1064.0 1039.0 1039.0 5.89 Million
13 Feb, 2025 1015.0 1031.0 1012.5 1027.5 6.01 Million
12 Feb, 2025 1015.0 1017.5 989.0 999.9 6.95 Million
10 Feb, 2025 1003.0 1005.0 998.2 1002.0 5.17 Million
07 Feb, 2025 1008.0 1011.0 999.1 1002.5 4.57 Million