Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1008.0 1011.0 999.1 1002.5 4.57 Million
06 Feb, 2025 1013.0 1022.0 1006.0 1015.0 6.7 Million
05 Feb, 2025 1036.0 1077.0 1009.0 1013.0 11.67 Million
04 Feb, 2025 1023.0 1036.0 1020.0 1026.0 3.55 Million
03 Feb, 2025 1035.0 1037.5 1019.0 1021.0 5.07 Million
31 Jan, 2025 1057.5 1059.5 1051.0 1055.5 3.42 Million
30 Jan, 2025 1053.5 1062.5 1048.5 1057.5 2.96 Million
29 Jan, 2025 1046.0 1053.5 1045.5 1053.5 2.57 Million
28 Jan, 2025 1052.5 1058.0 1045.0 1046.0 2.12 Million
27 Jan, 2025 1057.0 1064.0 1055.0 1057.5 1.68 Million