Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1082.0 1088.5 1070.0 1072.5 3.02 Million
08 Jan, 2025 1081.5 1088.5 1080.5 1081.5 2.8 Million
07 Jan, 2025 1082.5 1088.5 1076.0 1081.5 3.05 Million
06 Jan, 2025 1088.0 1088.0 1072.0 1082.5 4.04 Million
30 Dec, 2024 1098.0 1103.0 1083.5 1092.5 2.69 Million
27 Dec, 2024 1084.0 1096.5 1077.0 1093.0 2.93 Million
26 Dec, 2024 1063.5 1079.5 1063.0 1079.5 2.67 Million
25 Dec, 2024 1072.0 1072.0 1058.0 1069.0 2.99 Million
24 Dec, 2024 1066.5 1078.0 1063.0 1072.0 1.53 Million
23 Dec, 2024 1058.5 1068.0 1052.0 1067.5 2.19 Million