Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1096.0 1096.0 1070.5 1070.5 4.54 Million
09 Dec, 2024 1090.0 1096.5 1067.0 1068.0 4.64 Million
06 Dec, 2024 1096.0 1101.5 1088.5 1094.0 2.55 Million
05 Dec, 2024 1099.0 1105.5 1089.0 1093.5 3.78 Million
04 Dec, 2024 1097.5 1104.0 1087.0 1094.5 3.16 Million
03 Dec, 2024 1094.0 1115.5 1090.5 1092.0 7.1 Million
02 Dec, 2024 1061.0 1072.0 1057.5 1067.5 2.29 Million
29 Nov, 2024 1068.0 1070.0 1063.5 1068.0 2.03 Million
28 Nov, 2024 1074.5 1083.5 1065.5 1071.0 2.84 Million
27 Nov, 2024 1095.0 1097.0 1073.0 1077.5 2.94 Million