Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1068.0 1072.5 1054.0 1058.5 5.55 Million
19 Dec, 2024 1067.0 1080.0 1063.5 1067.0 2.84 Million
18 Dec, 2024 1081.5 1086.5 1071.0 1071.5 3.3 Million
17 Dec, 2024 1077.0 1092.5 1074.5 1077.0 4.16 Million
16 Dec, 2024 1072.5 1080.5 1068.5 1075.0 2.13 Million
13 Dec, 2024 1074.5 1085.0 1069.5 1077.0 3.59 Million
12 Dec, 2024 1078.5 1101.5 1078.5 1089.5 4.19 Million
11 Dec, 2024 1081.0 1087.0 1072.0 1075.5 3.55 Million
10 Dec, 2024 1096.0 1096.0 1070.5 1070.5 4.54 Million
09 Dec, 2024 1090.0 1096.5 1067.0 1068.0 4.64 Million