Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1049.0 1057.5 1045.0 1045.5 3.44 Million
23 Jan, 2025 1040.0 1048.0 1035.0 1046.5 2.69 Million
22 Jan, 2025 1028.0 1041.0 1026.5 1037.5 3.27 Million
21 Jan, 2025 1041.0 1044.5 1032.0 1036.0 2.64 Million
20 Jan, 2025 1037.0 1045.0 1034.0 1037.0 2.7 Million
17 Jan, 2025 1038.0 1040.5 1027.0 1032.0 2.81 Million
16 Jan, 2025 1043.5 1049.5 1041.0 1042.5 2.64 Million
15 Jan, 2025 1070.0 1070.0 1041.5 1046.5 4.23 Million
14 Jan, 2025 1076.0 1082.5 1054.5 1064.0 3.72 Million
10 Jan, 2025 1077.5 1083.0 1063.0 1064.0 4.11 Million