Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1078.0 1097.0 1078.0 1091.5 3.07 Million
21 Nov, 2024 1091.0 1095.0 1077.0 1077.0 3.67 Million
20 Nov, 2024 1099.0 1110.0 1093.5 1098.0 2.98 Million
19 Nov, 2024 1105.5 1116.5 1095.0 1097.5 4.2 Million
18 Nov, 2024 1103.0 1108.5 1095.5 1101.5 3.14 Million
15 Nov, 2024 1117.0 1120.0 1102.0 1108.5 3.51 Million
14 Nov, 2024 1122.5 1129.5 1117.0 1118.0 3.29 Million
13 Nov, 2024 1137.5 1142.5 1118.0 1124.5 2.77 Million
12 Nov, 2024 1153.0 1157.0 1134.5 1137.5 4.09 Million
11 Nov, 2024 1143.0 1153.5 1134.5 1147.0 3.78 Million