Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1150.0 | 1150.0 | 1131.0 | 1143.0 | 3.74 Million |
| 07 Nov, 2024 | 1136.0 | 1152.0 | 1133.0 | 1144.0 | 6.41 Million |
| 06 Nov, 2024 | 1145.0 | 1146.0 | 1113.0 | 1117.5 | 5.96 Million |
| 05 Nov, 2024 | 1127.0 | 1136.5 | 1109.0 | 1130.5 | 7.4 Million |
| 01 Nov, 2024 | 1038.0 | 1148.5 | 1025.5 | 1127.0 | 18.15 Million |
| 31 Oct, 2024 | 1051.0 | 1065.5 | 1049.5 | 1059.5 | 6.38 Million |
| 30 Oct, 2024 | 1046.5 | 1055.5 | 1046.5 | 1050.5 | 5.53 Million |
| 29 Oct, 2024 | 1047.5 | 1053.0 | 1043.0 | 1045.0 | 2.72 Million |
| 28 Oct, 2024 | 1030.0 | 1047.0 | 1024.0 | 1043.0 | 3.07 Million |
| 25 Oct, 2024 | 1044.5 | 1056.0 | 1039.5 | 1045.0 | 3.9 Million |
8068
AFSIN
3615
KOBO
BTBT
PME