Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1092.0 | 1092.5 | 1078.5 | 1080.0 | 3.54 Million |
| 10 Oct, 2024 | 1080.0 | 1095.0 | 1076.0 | 1093.0 | 3.86 Million |
| 09 Oct, 2024 | 1082.0 | 1084.0 | 1065.0 | 1076.0 | 2.81 Million |
| 08 Oct, 2024 | 1077.0 | 1083.5 | 1070.5 | 1074.5 | 3.73 Million |
| 07 Oct, 2024 | 1086.0 | 1087.0 | 1073.5 | 1084.0 | 3.34 Million |
| 04 Oct, 2024 | 1066.0 | 1075.0 | 1060.0 | 1072.0 | 2.75 Million |
| 03 Oct, 2024 | 1079.0 | 1082.0 | 1065.0 | 1070.5 | 3.22 Million |
| 02 Oct, 2024 | 1060.0 | 1069.5 | 1055.5 | 1060.0 | 4.68 Million |
| 01 Oct, 2024 | 1090.0 | 1090.0 | 1066.0 | 1068.5 | 4.64 Million |
| 30 Sep, 2024 | 1084.0 | 1094.0 | 1074.5 | 1082.0 | 7.89 Million |
8068
AFSIN
3615
KOBO
BTBT
PME