Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1025.0 1025.0 999.4 1009.0 4.18 Million
10 Sep, 2024 1040.5 1043.0 1025.0 1029.0 3.83 Million
09 Sep, 2024 1017.5 1037.5 1009.0 1037.5 3.31 Million
08 Sep, 2024 1017.5 1037.5 1009.0 1037.5 3.31 Million
06 Sep, 2024 1035.5 1050.0 1033.0 1035.5 3.8 Million
05 Sep, 2024 1019.5 1044.0 1013.0 1039.0 4.61 Million
04 Sep, 2024 1015.5 1030.0 1012.0 1024.0 5.13 Million
03 Sep, 2024 1036.5 1046.5 1033.0 1045.5 3.23 Million
02 Sep, 2024 1040.0 1042.0 1030.5 1038.0 2.23 Million
01 Sep, 2024 1040.0 1042.0 1030.5 1038.0 2.23 Million