Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1020.0 1031.0 1006.5 1008.5 2.51 Million
18 Aug, 2024 1020.0 1031.0 1006.5 1008.5 2.51 Million
16 Aug, 2024 1020.0 1025.0 1012.0 1020.5 3.11 Million
15 Aug, 2024 993.0 1003.0 991.9 997.4 3.99 Million
14 Aug, 2024 976.0 988.4 972.8 988.4 4.43 Million
13 Aug, 2024 964.1 983.8 962.8 981.8 5.92 Million
12 Aug, 2024 964.1 983.8 962.8 981.8 5.92 Million
09 Aug, 2024 978.8 978.8 938.0 950.6 6.59 Million
08 Aug, 2024 950.0 983.1 944.5 961.7 5.61 Million
07 Aug, 2024 945.9 978.7 940.5 954.5 7.65 Million