Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1033.0 1033.5 1018.0 1020.0 4.18 Million
23 Jul, 2024 1043.0 1045.5 1033.5 1038.5 3.62 Million
22 Jul, 2024 1060.5 1062.0 1040.0 1040.0 3.1 Million
19 Jul, 2024 1057.0 1060.0 1045.5 1060.0 6.67 Million
18 Jul, 2024 1055.0 1067.5 1054.0 1066.5 3.96 Million
17 Jul, 2024 1058.0 1069.0 1055.5 1068.0 4.32 Million
16 Jul, 2024 1053.5 1054.0 1039.0 1044.0 3.32 Million
12 Jul, 2024 1049.0 1063.0 1043.5 1054.0 5.41 Million
11 Jul, 2024 1067.0 1072.5 1063.5 1071.5 5.5 Million
10 Jul, 2024 1058.0 1058.0 1044.0 1051.0 6.01 Million