Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1058.0 1058.0 1044.0 1051.0 6.01 Million
09 Jul, 2024 1037.5 1045.5 1036.0 1043.0 5.94 Million
08 Jul, 2024 1008.5 1017.5 1005.5 1016.0 4.1 Million
05 Jul, 2024 1014.0 1016.0 1005.0 1008.5 4.61 Million
04 Jul, 2024 1019.5 1021.5 1016.0 1016.0 4.86 Million
03 Jul, 2024 1022.0 1022.0 1014.5 1018.5 6.04 Million
02 Jul, 2024 1029.0 1029.0 1014.0 1025.0 7.49 Million
01 Jul, 2024 1036.5 1038.5 1015.0 1025.5 6.82 Million
28 Jun, 2024 1034.0 1036.5 1025.5 1030.5 5.2 Million
27 Jun, 2024 1025.0 1032.5 1023.5 1032.5 4.75 Million