Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1020.0 1035.0 1019.0 1033.0 5.7 Million
24 Jun, 2024 1005.0 1021.0 1002.5 1016.5 6.46 Million
21 Jun, 2024 986.5 1000.5 982.1 996.0 10.75 Million
20 Jun, 2024 993.1 997.4 976.7 977.6 7.04 Million
19 Jun, 2024 1000.0 1002.0 992.1 1002.0 3.43 Million
18 Jun, 2024 1000.0 1009.0 995.2 996.1 4.42 Million
17 Jun, 2024 1002.0 1005.0 996.6 998.5 4.24 Million
14 Jun, 2024 1000.0 1013.5 997.4 1009.0 4.71 Million
13 Jun, 2024 1016.5 1018.0 1001.5 1004.5 3.86 Million
12 Jun, 2024 1018.0 1024.0 1013.0 1022.5 3.13 Million