Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1025.0 1026.5 1017.5 1023.5 4.09 Million
10 Jun, 2024 1026.0 1031.5 1021.0 1025.0 2.92 Million
07 Jun, 2024 1012.5 1030.0 1009.0 1025.5 3.27 Million
06 Jun, 2024 1014.0 1020.5 1005.5 1016.5 4.58 Million
05 Jun, 2024 1025.0 1025.5 1010.5 1014.5 3.54 Million
04 Jun, 2024 1034.5 1037.5 1028.5 1033.5 4.55 Million
03 Jun, 2024 1033.5 1045.0 1031.5 1037.0 3.96 Million
31 May, 2024 1018.0 1032.5 1015.0 1025.0 10.88 Million
30 May, 2024 1016.0 1018.5 1004.0 1008.0 7.21 Million
29 May, 2024 1050.0 1052.5 1026.0 1028.0 5.67 Million