Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1064.0 1075.5 1061.5 1071.0 3.79 Million
13 May, 2024 1058.0 1066.5 1048.5 1063.5 5.99 Million
10 May, 2024 1080.0 1109.0 1066.5 1074.0 7.43 Million
09 May, 2024 1100.0 1169.0 1091.5 1132.5 12.51 Million
08 May, 2024 1105.0 1105.0 1088.5 1095.5 3.52 Million
07 May, 2024 1104.5 1111.0 1093.5 1105.0 4.23 Million
02 May, 2024 1105.0 1114.0 1098.5 1101.0 3.72 Million
01 May, 2024 1100.0 1111.0 1092.5 1105.5 4.23 Million
30 Apr, 2024 1087.5 1102.0 1079.5 1100.5 5.59 Million
26 Apr, 2024 1055.0 1073.5 1051.5 1068.0 6.17 Million