Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1055.0 1073.5 1051.5 1068.0 6.17 Million
25 Apr, 2024 1090.0 1099.0 1062.5 1068.0 6.15 Million
24 Apr, 2024 1100.0 1112.0 1046.0 1074.0 9.73 Million
23 Apr, 2024 1115.0 1117.0 1097.5 1099.0 1.81 Million
22 Apr, 2024 1111.5 1113.0 1100.5 1108.5 2.24 Million
19 Apr, 2024 1100.0 1100.0 1079.5 1095.0 2.55 Million
18 Apr, 2024 1098.5 1112.5 1098.5 1109.5 1.93 Million
17 Apr, 2024 1113.0 1114.0 1094.5 1097.5 2.2 Million
16 Apr, 2024 1108.5 1120.0 1105.0 1110.0 2.99 Million
15 Apr, 2024 1103.0 1118.5 1096.0 1117.0 2.33 Million