Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1112.5 1124.5 1108.0 1112.0 3.05 Million
28 Mar, 2024 1114.5 1119.5 1104.0 1107.0 3.71 Million
27 Mar, 2024 1140.0 1142.0 1135.5 1138.5 3.29 Million
26 Mar, 2024 1125.0 1134.0 1120.5 1131.0 2.6 Million
25 Mar, 2024 1135.0 1135.5 1117.0 1119.5 3.5 Million
22 Mar, 2024 1133.0 1148.0 1131.5 1143.0 4.04 Million
21 Mar, 2024 1128.0 1142.5 1125.0 1134.5 4.31 Million
19 Mar, 2024 1113.0 1127.5 1111.5 1119.5 3.5 Million
18 Mar, 2024 1115.0 1129.5 1111.5 1119.0 4.8 Million
15 Mar, 2024 1103.0 1116.0 1096.0 1111.0 6.38 Million