Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1078.0 1112.0 1075.0 1111.0 6.79 Million
13 Mar, 2024 1058.0 1078.0 1058.0 1072.5 4.31 Million
12 Mar, 2024 1050.0 1063.0 1040.5 1063.0 4.37 Million
11 Mar, 2024 1069.0 1069.0 1051.5 1060.0 3.68 Million
08 Mar, 2024 1063.5 1079.5 1061.0 1076.0 4.2 Million
07 Mar, 2024 1071.0 1078.0 1064.0 1068.5 2.66 Million
06 Mar, 2024 1057.5 1071.0 1056.5 1068.5 3.38 Million
05 Mar, 2024 1074.5 1076.0 1050.5 1057.5 4.52 Million
04 Mar, 2024 1073.0 1086.5 1068.0 1081.0 6 Million
01 Mar, 2024 1049.0 1079.0 1043.5 1074.0 6.2 Million