Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1045.5 1048.0 1016.5 1020.5 4.85 Million
13 Feb, 2024 1039.5 1054.5 1030.5 1052.5 5.53 Million
09 Feb, 2024 1032.5 1043.5 1021.5 1028.5 4.29 Million
08 Feb, 2024 1050.0 1051.5 1025.5 1032.0 8.68 Million
07 Feb, 2024 1109.5 1120.5 1035.5 1038.5 12.79 Million
06 Feb, 2024 1115.5 1117.5 1110.0 1111.5 3.35 Million
05 Feb, 2024 1112.0 1122.5 1107.5 1120.0 3.2 Million
02 Feb, 2024 1112.5 1119.0 1104.5 1109.5 3.46 Million
01 Feb, 2024 1118.0 1118.5 1102.0 1107.5 3.46 Million
31 Jan, 2024 1100.0 1123.0 1097.5 1122.5 3.82 Million