Asahi Kasei Corporation (3407.T)

JPY 963.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1023.0 1031.0 1019.0 1029.5 5.26 Million
22 Nov, 2023 1012.0 1024.5 1010.0 1018.0 3.36 Million
21 Nov, 2023 1010.0 1018.0 1007.5 1010.5 3.38 Million
20 Nov, 2023 1025.0 1026.0 1003.0 1007.0 3.65 Million
17 Nov, 2023 1012.0 1025.5 1011.0 1025.5 3.85 Million
16 Nov, 2023 1020.0 1020.0 1001.0 1007.5 3.37 Million
15 Nov, 2023 1019.0 1020.0 1009.5 1020.0 3.92 Million
14 Nov, 2023 1002.0 1018.0 1002.0 1012.5 5.27 Million
13 Nov, 2023 1004.5 1007.5 994.6 1001.5 4.11 Million
10 Nov, 2023 1005.5 1009.0 997.1 1008.0 3.73 Million