Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1107.0 1116.0 1102.0 1106.0 3.05 Million
23 Jan, 2024 1119.0 1127.5 1111.0 1116.0 2.73 Million
22 Jan, 2024 1117.0 1121.0 1112.0 1118.0 3.11 Million
19 Jan, 2024 1112.5 1116.0 1104.5 1112.5 3.18 Million
18 Jan, 2024 1105.5 1113.0 1097.5 1102.0 3.75 Million
17 Jan, 2024 1110.0 1126.0 1102.5 1102.5 4.12 Million
16 Jan, 2024 1105.5 1112.5 1095.0 1104.5 3.62 Million
15 Jan, 2024 1108.0 1111.0 1097.5 1111.0 3.74 Million
12 Jan, 2024 1111.0 1111.0 1090.5 1097.0 4.28 Million
11 Jan, 2024 1095.0 1104.0 1093.0 1097.0 4.78 Million