Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1080.0 1088.0 1070.5 1081.0 4.57 Million
09 Jan, 2024 1087.0 1089.5 1077.0 1087.0 5.57 Million
05 Jan, 2024 1061.0 1078.0 1060.0 1076.5 5.78 Million
04 Jan, 2024 1044.0 1054.0 1028.0 1054.0 3.62 Million
29 Dec, 2023 1042.0 1047.0 1031.5 1039.0 2.73 Million
28 Dec, 2023 1035.0 1042.0 1033.5 1041.5 1.84 Million
27 Dec, 2023 1036.0 1044.5 1034.5 1040.0 2.87 Million
26 Dec, 2023 1038.0 1039.5 1027.0 1029.0 2.05 Million
25 Dec, 2023 1052.0 1056.5 1032.0 1034.5 2.31 Million
22 Dec, 2023 1042.0 1044.0 1033.5 1040.0 3.67 Million