Asahi Kasei Corporation (3407.T)

JPY 958.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 939.8 942.7 927.8 928.9 2.98 Million
16 Oct, 2023 932.6 936.1 927.2 930.7 4.16 Million
13 Oct, 2023 939.5 944.0 932.6 936.4 5.36 Million
12 Oct, 2023 935.0 945.6 933.2 944.8 4.95 Million
11 Oct, 2023 927.0 935.4 924.6 930.0 4.61 Million
10 Oct, 2023 918.3 927.3 916.8 921.1 4.89 Million
06 Oct, 2023 910.8 913.3 903.8 908.4 3.82 Million
05 Oct, 2023 905.0 912.8 897.8 911.3 5.43 Million
04 Oct, 2023 910.1 910.9 896.0 899.3 8.71 Million
03 Oct, 2023 934.9 935.4 913.6 915.1 6.54 Million