Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1030.5 1044.5 1022.5 1038.5 6.09 Million
20 Dec, 2023 1001.0 1027.5 1001.0 1023.0 3.8 Million
19 Dec, 2023 1009.0 1016.5 999.8 1009.5 3.21 Million
18 Dec, 2023 1017.5 1017.5 1005.0 1013.5 3.04 Million
15 Dec, 2023 1011.0 1018.0 999.0 1017.5 6.44 Million
14 Dec, 2023 1025.0 1034.5 1008.0 1012.5 3.57 Million
13 Dec, 2023 1008.0 1024.5 1007.5 1023.5 4 Million
12 Dec, 2023 1020.0 1024.5 1007.5 1009.0 3.18 Million
11 Dec, 2023 1022.0 1025.0 1015.5 1020.0 3.76 Million
08 Dec, 2023 1013.0 1015.5 1002.5 1014.5 7.32 Million