Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1010.0 1018.0 1007.5 1010.5 3.38 Million
20 Nov, 2023 1025.0 1026.0 1003.0 1007.0 3.65 Million
17 Nov, 2023 1012.0 1025.5 1011.0 1025.5 3.85 Million
16 Nov, 2023 1020.0 1020.0 1001.0 1007.5 3.37 Million
15 Nov, 2023 1019.0 1020.0 1009.5 1020.0 3.92 Million
14 Nov, 2023 1002.0 1018.0 1002.0 1012.5 5.27 Million
13 Nov, 2023 1004.5 1007.5 994.6 1001.5 4.11 Million
10 Nov, 2023 1005.5 1009.0 997.1 1008.0 3.73 Million
09 Nov, 2023 1003.5 1018.5 998.9 1005.5 5.75 Million
08 Nov, 2023 1001.0 1014.5 989.3 1003.5 12.81 Million