Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 927.0 935.4 924.6 930.0 4.61 Million
10 Oct, 2023 918.3 927.3 916.8 921.1 4.89 Million
06 Oct, 2023 910.8 913.3 903.8 908.4 3.82 Million
05 Oct, 2023 905.0 912.8 897.8 911.3 5.43 Million
04 Oct, 2023 910.1 910.9 896.0 899.3 8.71 Million
03 Oct, 2023 934.9 935.4 913.6 915.1 6.54 Million
02 Oct, 2023 945.6 953.0 933.3 934.2 4.51 Million
29 Sep, 2023 951.1 952.9 937.5 939.9 7.07 Million
28 Sep, 2023 962.8 964.2 950.1 953.9 5.19 Million
27 Sep, 2023 979.7 980.9 971.1 980.9 6.14 Million