Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 924.0 924.0 910.0 910.0 4.38 Million
20 Oct, 2023 923.7 930.7 921.6 924.7 3.53 Million
19 Oct, 2023 924.3 931.9 922.6 929.4 2.77 Million
18 Oct, 2023 933.4 936.9 927.2 931.6 3.48 Million
17 Oct, 2023 939.8 942.7 927.8 928.9 2.98 Million
16 Oct, 2023 932.6 936.1 927.2 930.7 4.16 Million
13 Oct, 2023 939.5 944.0 932.6 936.4 5.36 Million
12 Oct, 2023 935.0 945.6 933.2 944.8 4.95 Million
11 Oct, 2023 927.0 935.4 924.6 930.0 4.61 Million
10 Oct, 2023 918.3 927.3 916.8 921.1 4.89 Million