Asahi Kasei Corporation (3407.T)

JPY 957.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 962.8 964.2 950.1 953.9 5.19 Million
27 Sep, 2023 979.7 980.9 971.1 980.9 6.14 Million
26 Sep, 2023 985.0 986.0 974.0 977.0 4.44 Million
25 Sep, 2023 989.6 989.6 977.4 981.5 4.23 Million
22 Sep, 2023 975.0 980.5 970.1 974.9 4.64 Million
21 Sep, 2023 992.0 995.4 984.0 986.2 4.52 Million
20 Sep, 2023 1008.0 1008.5 996.5 996.5 5.29 Million
19 Sep, 2023 999.9 1009.0 997.9 1002.5 5.25 Million
15 Sep, 2023 993.7 1005.5 992.4 995.7 8.85 Million
14 Sep, 2023 982.0 987.9 978.0 985.2 5.68 Million