Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1013.0 1015.5 1002.5 1014.5 7.32 Million
07 Dec, 2023 1012.0 1014.5 1004.0 1007.5 2.99 Million
06 Dec, 2023 998.0 1013.5 996.1 1010.5 3.81 Million
05 Dec, 2023 1011.0 1018.5 1005.5 1007.5 3.35 Million
04 Dec, 2023 1002.5 1013.0 997.7 1006.5 4.27 Million
01 Dec, 2023 1027.0 1027.0 1013.0 1019.5 6.32 Million
30 Nov, 2023 1017.5 1026.5 1013.0 1026.5 12.34 Million
29 Nov, 2023 1012.0 1027.5 1010.5 1026.5 3.47 Million
28 Nov, 2023 1022.0 1023.0 1011.0 1017.5 2.98 Million
27 Nov, 2023 1030.0 1031.0 1013.0 1023.0 3.81 Million