Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1048.0 1060.5 1046.5 1050.0 2.19 Million
27 May, 2024 1045.0 1051.0 1034.5 1043.0 2.89 Million
24 May, 2024 1035.0 1050.5 1032.0 1044.5 3.22 Million
23 May, 2024 1041.0 1056.5 1036.5 1052.0 3.12 Million
22 May, 2024 1061.0 1067.0 1046.5 1046.5 3.89 Million
21 May, 2024 1050.0 1081.5 1050.0 1077.0 5.56 Million
20 May, 2024 1049.0 1059.5 1042.5 1048.0 2.98 Million
17 May, 2024 1021.0 1039.0 1017.0 1038.0 3.84 Million
16 May, 2024 1046.0 1048.5 1027.0 1031.5 4.22 Million
15 May, 2024 1066.5 1069.0 1044.0 1046.5 3.54 Million