Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 945.9 | 978.7 | 940.5 | 954.5 | 7.65 Million |
| 06 Aug, 2024 | 964.3 | 984.0 | 937.9 | 965.4 | 9.53 Million |
| 05 Aug, 2024 | 960.0 | 976.6 | 901.2 | 905.3 | 13.22 Million |
| 02 Aug, 2024 | 998.1 | 1001.5 | 982.1 | 989.7 | 8.22 Million |
| 01 Aug, 2024 | 1071.0 | 1072.5 | 1018.0 | 1032.0 | 7.33 Million |
| 31 Jul, 2024 | 1060.0 | 1110.0 | 1053.5 | 1094.0 | 10.65 Million |
| 30 Jul, 2024 | 1060.0 | 1065.5 | 1050.5 | 1060.0 | 3.38 Million |
| 29 Jul, 2024 | 1058.0 | 1065.0 | 1050.5 | 1065.0 | 3.49 Million |
| 26 Jul, 2024 | 1036.0 | 1047.0 | 1028.5 | 1036.0 | 4.18 Million |
| 25 Jul, 2024 | 1031.0 | 1041.5 | 1018.5 | 1038.5 | 6.6 Million |
8068
AFSIN
3615
KOBO
BTBT
PME