Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1030.0 1038.5 1022.5 1035.0 3.11 Million
23 Oct, 2024 1038.5 1046.0 1033.5 1036.0 2.74 Million
22 Oct, 2024 1042.0 1045.5 1029.5 1033.0 2.51 Million
21 Oct, 2024 1054.5 1055.0 1041.0 1044.0 2.17 Million
18 Oct, 2024 1055.0 1057.5 1048.0 1048.0 2.46 Million
17 Oct, 2024 1055.0 1064.0 1053.5 1055.5 2.83 Million
16 Oct, 2024 1050.0 1062.5 1044.0 1052.5 2.82 Million
15 Oct, 2024 1090.0 1093.0 1065.5 1066.5 3.67 Million
11 Oct, 2024 1092.0 1092.5 1078.5 1080.0 3.54 Million
10 Oct, 2024 1080.0 1095.0 1076.0 1093.0 3.86 Million