Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 831.4 837.5 827.2 836.2 5.73 Million
30 Oct, 2024 834.5 840.5 830.5 834.8 15.41 Million
29 Oct, 2024 835.0 839.6 828.3 830.8 3.23 Million
28 Oct, 2024 822.0 834.5 810.3 831.9 5.75 Million
25 Oct, 2024 818.8 826.6 814.0 825.9 3.84 Million
24 Oct, 2024 808.3 825.5 804.0 825.1 5.19 Million
23 Oct, 2024 819.3 824.7 815.0 815.7 3.63 Million
22 Oct, 2024 821.7 822.2 814.0 819.5 4.47 Million
21 Oct, 2024 825.0 831.0 819.8 823.8 3.16 Million
18 Oct, 2024 822.3 826.0 817.6 820.7 3.39 Million