Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 907.1 | 909.7 | 896.2 | 903.5 | 6.6 Million |
| 30 Apr, 2025 | 901.7 | 909.3 | 885.8 | 909.3 | 10.27 Million |
| 28 Apr, 2025 | 934.3 | 934.5 | 894.4 | 901.6 | 10.41 Million |
| 25 Apr, 2025 | 932.4 | 948.0 | 931.3 | 934.9 | 5.8 Million |
| 24 Apr, 2025 | 941.5 | 959.4 | 932.5 | 936.8 | 6.66 Million |
| 23 Apr, 2025 | 919.0 | 921.7 | 908.7 | 917.1 | 6.13 Million |
| 22 Apr, 2025 | 890.6 | 904.1 | 884.4 | 904.0 | 4.59 Million |
| 21 Apr, 2025 | 921.2 | 921.6 | 897.9 | 903.7 | 3.8 Million |
| 18 Apr, 2025 | 911.1 | 925.0 | 910.1 | 925.0 | 2.53 Million |
| 17 Apr, 2025 | 885.0 | 911.1 | 880.9 | 911.1 | 5.49 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD