Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 955.6 962.9 953.1 954.3 6 Million
28 Nov, 2024 945.0 954.0 942.2 948.3 5 Million
27 Nov, 2024 955.2 959.0 943.2 945.4 7.3 Million
26 Nov, 2024 958.2 976.6 955.6 962.2 13.52 Million
25 Nov, 2024 943.2 953.9 940.2 943.2 13.17 Million
22 Nov, 2024 922.1 943.3 920.1 935.0 6.5 Million
21 Nov, 2024 928.4 939.1 921.9 921.9 8.06 Million
20 Nov, 2024 905.1 921.8 904.4 921.8 5.38 Million
19 Nov, 2024 910.0 913.7 900.8 905.9 4.33 Million
18 Nov, 2024 894.0 907.4 889.0 906.2 5.77 Million