Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 983.0 993.5 980.3 989.1 5.97 Million
12 Dec, 2024 985.0 1006.0 980.7 1002.0 10.62 Million
11 Dec, 2024 970.0 981.7 966.3 979.4 6.2 Million
10 Dec, 2024 965.0 968.5 952.9 964.7 4.43 Million
09 Dec, 2024 957.0 965.8 956.2 959.1 4.04 Million
06 Dec, 2024 960.8 962.8 952.2 957.0 4.68 Million
05 Dec, 2024 974.3 976.7 952.5 960.9 6.08 Million
04 Dec, 2024 975.0 979.3 966.9 976.8 6.19 Million
03 Dec, 2024 962.7 977.9 962.6 972.1 7.05 Million
02 Dec, 2024 951.4 964.6 950.0 962.7 4.98 Million