Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 903.3 911.6 900.5 901.6 5.28 Million
14 Nov, 2024 900.9 915.7 900.4 902.3 5.72 Million
13 Nov, 2024 921.2 925.2 902.1 910.7 7.78 Million
12 Nov, 2024 945.0 946.7 913.4 926.0 6.5 Million
11 Nov, 2024 932.7 938.7 920.0 931.6 6.9 Million
08 Nov, 2024 958.1 962.4 936.3 947.7 12.15 Million
07 Nov, 2024 849.6 971.8 845.0 951.4 30.46 Million
06 Nov, 2024 840.0 850.2 836.7 845.5 5.73 Million
05 Nov, 2024 826.3 839.3 820.7 839.3 5.48 Million
01 Nov, 2024 822.0 826.1 812.6 817.5 4.25 Million