Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 829.2 834.4 821.9 822.4 3.78 Million
16 Oct, 2024 821.0 833.6 817.6 825.7 4.34 Million
15 Oct, 2024 848.7 853.2 822.5 822.9 6.31 Million
11 Oct, 2024 851.4 855.9 846.7 848.8 4.86 Million
10 Oct, 2024 858.7 858.7 844.3 847.8 5.17 Million
09 Oct, 2024 855.9 863.1 845.4 852.4 4.25 Million
08 Oct, 2024 850.4 859.5 843.9 851.0 4.25 Million
07 Oct, 2024 867.6 867.7 853.0 857.5 6.36 Million
04 Oct, 2024 844.5 849.2 838.8 849.0 5.42 Million
03 Oct, 2024 849.5 856.6 836.3 841.0 5.75 Million