Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1009.0 1010.0 996.4 1001.5 3.07 Million
27 Dec, 2024 1000.0 1010.0 998.6 1009.0 2.84 Million
26 Dec, 2024 995.0 1002.0 990.3 999.2 3.26 Million
25 Dec, 2024 992.0 994.5 984.1 992.8 2.47 Million
24 Dec, 2024 993.0 998.5 991.0 991.6 1.7 Million
23 Dec, 2024 988.0 1000.5 987.3 998.2 3.08 Million
20 Dec, 2024 995.0 1001.0 987.0 987.8 4.46 Million
19 Dec, 2024 978.0 1003.5 976.0 991.3 5.35 Million
18 Dec, 2024 998.6 1006.5 996.1 996.1 5.22 Million
17 Dec, 2024 1019.5 1034.5 1000.0 1001.5 7.11 Million